Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 12:50:212310 002,002211 000,001611 240,00611 262,00111 264,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:50:212310 002,002211 000,001611 240,00611 242,00511 262,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:50:2100,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:50:2100,001810 002,001711 000,001111 240,00111 242,0011 350,001011 576,001513 000,002513 806,002613 924,0027
31.03.2026 12:50:2100,001810 002,001711 000,001111 240,00111 258,0011 350,001011 576,001513 000,002513 806,002613 924,0027
31.03.2026 12:48:382310 002,002211 000,001611 240,00611 256,00111 258,0011 350,001011 576,001513 000,002513 806,002613 924,0027
31.03.2026 12:48:082310 002,002211 000,001611 240,00611 256,00111 258,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:48:082310 002,002211 000,001611 240,00611 242,00511 256,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:48:0700,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:48:0700,001810 002,001711 000,001111 240,00111 242,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 12:48:0700,001810 002,001711 000,001111 240,00111 256,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 12:46:422310 002,002211 000,001611 240,00611 254,00111 256,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 12:46:392310 002,002211 000,001611 240,00611 254,00111 256,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:46:392310 002,002211 000,001611 240,00611 242,00511 254,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:46:3700,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:46:3700,001810 002,001711 000,001111 240,00111 242,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 12:46:3700,001810 002,001711 000,001111 240,00111 262,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 12:42:102310 002,002211 000,001611 240,00611 260,00111 262,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 12:42:082310 002,002211 000,001611 240,00611 260,00111 262,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:42:082310 002,002211 000,001611 240,00611 242,00511 260,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:42:0800,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:42:0800,001810 002,001711 000,001111 240,00111 242,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 12:42:0700,001810 002,001711 000,001111 240,00111 260,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 12:41:262310 002,002211 000,001611 240,00611 258,00111 260,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 12:41:232310 002,002211 000,001611 240,00611 258,00111 260,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:41:232310 002,002211 000,001611 240,00611 242,00511 258,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:41:2300,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:41:2300,001810 002,001711 000,001111 240,00111 242,0011 350,001011 582,001513 000,002513 806,002613 924,0027
31.03.2026 12:41:2300,001810 002,001711 000,001111 240,00111 264,0011 350,001011 582,001513 000,002513 806,002613 924,0027
31.03.2026 12:40:412310 002,002211 000,001611 240,00611 262,00111 264,0011 350,001011 582,001513 000,002513 806,002613 924,0027
31.03.2026 12:40:372310 002,002211 000,001611 240,00611 262,00111 264,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:40:372310 002,002211 000,001611 240,00611 242,00511 262,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:40:372310 002,002211 000,001611 240,00611 242,00511 262,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:40:3700,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:40:3700,001810 002,001711 000,001111 240,00111 242,0011 350,001011 584,001513 000,002513 806,002613 924,0027
31.03.2026 12:40:3700,001810 002,001711 000,001111 240,00111 266,0011 350,001011 584,001513 000,002513 806,002613 924,0027
31.03.2026 12:39:572310 002,002211 000,001611 240,00611 264,00111 266,0011 350,001011 584,001513 000,002513 806,002613 924,0027
31.03.2026 12:39:542310 002,002211 000,001611 240,00611 264,00111 266,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:39:532310 002,002211 000,001611 240,00611 242,00511 264,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:39:532310 002,002211 000,001611 240,00611 242,00511 264,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:39:5300,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:39:5300,001810 002,001711 000,001111 240,00111 242,0011 350,001011 582,001513 000,002513 806,002613 924,0027
31.03.2026 12:39:5300,001810 002,001711 000,001111 240,00111 264,0011 350,001011 582,001513 000,002513 806,002613 924,0027
31.03.2026 12:39:112310 002,002211 000,001611 240,00611 262,00111 264,0011 350,001011 582,001513 000,002513 806,002613 924,0027
31.03.2026 12:39:072310 002,002211 000,001611 240,00611 262,00111 264,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:39:072310 002,002211 000,001611 240,00611 242,00511 262,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:39:0600,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:39:0600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 12:39:0600,001810 002,001711 000,001111 240,00111 276,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 12:36:562310 002,002211 000,001611 240,00611 274,00111 276,0011 350,001011 594,001513 000,002513 806,002613 924,0027